BNP Paribas Bonus Zert CAC 40 26..../ DE000PC5VHT8 /
| 16/08/2024 18:20:44 | Chg. +0.160 | Volume | Bid18:53:37 | Ask18:53:37 | High | Low |
|---|---|---|---|---|---|---|
| 107.070EUR | +0.15% | 0 Turnover: 0.000 |
107.080Bid Size: 2,000 | 107.180Ask Size: 2,000 | 107.070 | 106.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 18:20:44 | 107.070 | 0 |
| 16/08/2024 | 17:20:35 | 107.060 | 0 |
| 16/08/2024 | 16:20:50 | 107.020 | 0 |
| 16/08/2024 | 15:20:50 | 106.900 | 0 |
| 16/08/2024 | 14:20:20 | 106.890 | 0 |
| 16/08/2024 | 13:20:31 | 106.910 | 0 |
| 16/08/2024 | 12:20:22 | 106.920 | 0 |
| 16/08/2024 | 11:20:23 | 106.950 | 0 |
| 16/08/2024 | 10:20:16 | 106.960 | 0 |
| 16/08/2024 | 09:20:24 | 106.890 | 0 |
| 16/08/2024 | 08:20:23 | 106.940 | 0 |
| 15/08/2024 | 21:40:16 | 106.910 | 0 |
| 15/08/2024 | 20:20:23 | 106.890 | 0 |
All quotes in EUR
