BNP Paribas Bonus Zert CAC 40 26..../ DE000PC5R6G8 /
| 6/28/2024 9:40:20 PM | Chg. -0.930 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.340EUR | -1.08% | 0 Turnover: 0.000 |
85.790Bid Size: 117 | 86.090Ask Size: 117 | 87.230 | 84.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:20 PM | 85.340 | 0 |
| 6/28/2024 | 8:20:23 PM | 85.510 | 0 |
| 6/28/2024 | 7:20:17 PM | 85.370 | 0 |
| 6/28/2024 | 6:20:44 PM | 85.500 | 0 |
| 6/28/2024 | 5:20:35 PM | 84.830 | 0 |
| 6/28/2024 | 4:20:45 PM | 85.370 | 0 |
| 6/28/2024 | 3:20:52 PM | 84.800 | 0 |
| 6/28/2024 | 2:20:32 PM | 84.940 | 0 |
| 6/28/2024 | 1:20:32 PM | 85.410 | 0 |
| 6/28/2024 | 12:20:24 PM | 85.470 | 0 |
| 6/28/2024 | 11:20:22 AM | 85.540 | 0 |
| 6/28/2024 | 10:20:18 AM | 84.930 | 0 |
| 6/28/2024 | 9:20:17 AM | 85.360 | 0 |
All quotes in EUR
