BNP Paribas Bonus Zert CAC 40 26..../ DE000PC5R6G8 /
| 28/06/2024 21:40:20 | Chg. -0.930 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 85.340EUR | -1.08% | 0 Turnover: 0.000 |
85.790Bid Size: 117 | 86.090Ask Size: 117 | 87.230 | 84.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:20 | 85.340 | 0 |
| 28/06/2024 | 20:20:23 | 85.510 | 0 |
| 28/06/2024 | 19:20:17 | 85.370 | 0 |
| 28/06/2024 | 18:20:44 | 85.500 | 0 |
| 28/06/2024 | 17:20:35 | 84.830 | 0 |
| 28/06/2024 | 16:20:45 | 85.370 | 0 |
| 28/06/2024 | 15:20:52 | 84.800 | 0 |
| 28/06/2024 | 14:20:32 | 84.940 | 0 |
| 28/06/2024 | 13:20:32 | 85.410 | 0 |
| 28/06/2024 | 12:20:24 | 85.470 | 0 |
| 28/06/2024 | 11:20:22 | 85.540 | 0 |
| 28/06/2024 | 10:20:18 | 84.930 | 0 |
| 28/06/2024 | 09:20:17 | 85.360 | 0 |
All quotes in EUR
