BNP Paribas Bonus Zert BNTX 30.12.../ DE000PG1FFS2 /
| 9/27/2024 9:40:16 PM | Chg. +0.530 | Volume | Bid9:45:15 PM | Ask9:45:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.080EUR | +0.80% | 0 Turnover: 0.000 |
67.080Bid Size: 3,700 | 67.430Ask Size: 3,700 | 67.250 | 66.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:40:16 PM | 67.080 | 0 |
| 9/27/2024 | 8:20:11 PM | 67.080 | 0 |
| 9/27/2024 | 7:20:15 PM | 67.130 | 0 |
| 9/27/2024 | 6:20:40 PM | 67.140 | 0 |
| 9/27/2024 | 5:20:38 PM | 67.020 | 0 |
| 9/27/2024 | 4:20:33 PM | 66.960 | 0 |
| 9/27/2024 | 3:20:45 PM | 66.860 | 0 |
| 9/27/2024 | 2:20:33 PM | 67.080 | 0 |
| 9/27/2024 | 1:20:29 PM | 67.020 | 0 |
| 9/27/2024 | 12:20:19 PM | 67.080 | 0 |
| 9/27/2024 | 11:20:25 AM | 67.190 | 0 |
| 9/27/2024 | 10:20:13 AM | 67.250 | 0 |
| 9/27/2024 | 9:20:17 AM | 67.180 | 0 |
All quotes in EUR
