BNP Paribas Bonus Zert BMW 29.12..../ DE000PC659Y3 /
| 9/3/2024 9:40:18 PM | Chg. -1.150 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.630EUR | -1.52% | 0 Turnover: 0.000 |
74.560Bid Size: 1,200 | 74.990Ask Size: 1,200 | 75.660 | 74.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:40:18 PM | 74.630 | 0 |
| 9/3/2024 | 8:20:22 PM | 74.750 | 0 |
| 9/3/2024 | 7:20:13 PM | 74.920 | 0 |
| 9/3/2024 | 6:20:36 PM | 74.820 | 0 |
| 9/3/2024 | 5:20:39 PM | 74.860 | 0 |
| 9/3/2024 | 4:20:50 PM | 74.740 | 0 |
| 9/3/2024 | 3:20:40 PM | 75.020 | 0 |
| 9/3/2024 | 2:20:22 PM | 75.180 | 0 |
| 9/3/2024 | 1:20:24 PM | 75.330 | 0 |
| 9/3/2024 | 12:20:28 PM | 75.270 | 0 |
| 9/3/2024 | 11:20:24 AM | 75.370 | 0 |
| 9/3/2024 | 10:20:22 AM | 75.660 | 0 |
| 9/3/2024 | 9:20:12 AM | 75.400 | 0 |
All quotes in EUR
