BNP Paribas Bonus Zert BMW 26.09..../ DE000PC659E5 /
| 15/08/2024 14:20:23 | Chg. +0.340 | Volume | Bid14:36:18 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 80.240EUR | +0.43% | 0 Turnover: 0.000 |
80.810Bid Size: 4,500 | -Ask Size: - | 80.550 | 80.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 14:20:23 | 80.240 | 0 |
| 15/08/2024 | 13:20:25 | 80.150 | 0 |
| 15/08/2024 | 12:20:31 | 80.050 | 0 |
| 15/08/2024 | 11:20:28 | 80.230 | 0 |
| 15/08/2024 | 10:20:17 | 80.370 | 0 |
| 15/08/2024 | 09:20:15 | 80.340 | 0 |
| 15/08/2024 | 08:20:13 | 80.550 | 0 |
| 14/08/2024 | 21:40:10 | 79.900 | 0 |
| 14/08/2024 | 20:20:15 | 79.880 | 0 |
| 14/08/2024 | 19:20:12 | 79.910 | 0 |
| 14/08/2024 | 18:20:43 | 79.980 | 0 |
| 14/08/2024 | 17:20:32 | 80.070 | 0 |
| 14/08/2024 | 16:20:42 | 80.020 | 0 |
All quotes in EUR
