BNP Paribas Bonus Zert BMW 26.09..../ DE000PC1Y5Z5 /
| 05/07/2024 21:40:16 | Chg. +0.030 | Volume | Bid05/07/2024 | Ask05/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 79.410EUR | +0.04% | 0 Turnover: 0.000 |
79.410Bid Size: 2,200 | 79.870Ask Size: 2,200 | 79.420 | 79.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:16 | 79.410 | 0 |
| 05/07/2024 | 20:20:18 | 79.410 | 0 |
| 05/07/2024 | 19:20:10 | 79.410 | 0 |
| 05/07/2024 | 18:20:29 | 79.410 | 0 |
| 05/07/2024 | 17:20:34 | 79.420 | 0 |
| 05/07/2024 | 16:20:48 | 79.410 | 0 |
| 05/07/2024 | 15:20:39 | 79.370 | 0 |
| 05/07/2024 | 14:20:24 | 79.370 | 0 |
| 05/07/2024 | 13:20:29 | 79.370 | 0 |
| 05/07/2024 | 12:20:29 | 79.360 | 0 |
| 05/07/2024 | 11:20:28 | 79.360 | 0 |
| 05/07/2024 | 10:20:12 | 79.360 | 0 |
| 05/07/2024 | 09:20:15 | 79.380 | 0 |
All quotes in EUR
