BNP Paribas Bonus Zert BMW 26.06..../ DE000PC1TV67 /
| 8/1/2024 9:40:12 PM | Chg. -6.550 | Volume | Bid9:59:54 PM | Ask8/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 78.620EUR | -7.69% | 0 Turnover: 0.000 |
78.640Bid Size: 900 | -Ask Size: - | 80.820 | 77.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:40:12 PM | 78.620 | 0 |
| 8/1/2024 | 8:20:25 PM | 78.700 | 0 |
| 8/1/2024 | 7:20:23 PM | 78.730 | 0 |
| 8/1/2024 | 6:20:57 PM | 78.950 | 0 |
| 8/1/2024 | 5:20:45 PM | 78.930 | 0 |
| 8/1/2024 | 4:21:02 PM | 78.890 | 0 |
| 8/1/2024 | 3:20:52 PM | 79.720 | 0 |
| 8/1/2024 | 2:20:31 PM | 79.330 | 0 |
| 8/1/2024 | 1:20:29 PM | 79.540 | 0 |
| 8/1/2024 | 12:20:23 PM | 79.380 | 0 |
| 8/1/2024 | 11:20:36 AM | 78.520 | 0 |
| 8/1/2024 | 10:20:18 AM | 77.560 | 0 |
| 8/1/2024 | 9:20:24 AM | 78.060 | 0 |
All quotes in EUR
