BNP Paribas Bonus Zert BEI 30.12..../ DE000PE9V9B9 /
15/08/2024 19:20:20 | Var. +0.690 | Volume | Denaro19:32:48 | Lettera19:32:48 | Max | Min |
---|---|---|---|---|---|---|
153.590EUR | +0.45% | 0 Fatturato: 0.000 |
153.660Quantità in denaro: 141 | 154.300Quantità in lettera: 141 | 153.610 | 152.870 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
15/08/2024 | 19:20:20 | 153.590 | 0 |
15/08/2024 | 18:20:45 | 153.610 | 0 |
15/08/2024 | 17:20:30 | 153.500 | 0 |
15/08/2024 | 16:20:51 | 153.540 | 0 |
15/08/2024 | 15:20:51 | 153.500 | 0 |
15/08/2024 | 14:20:40 | 153.020 | 0 |
15/08/2024 | 13:20:36 | 152.990 | 0 |
15/08/2024 | 12:20:23 | 153.120 | 0 |
15/08/2024 | 11:20:35 | 153.210 | 0 |
15/08/2024 | 10:20:18 | 153.100 | 0 |
15/08/2024 | 09:20:24 | 152.870 | 0 |
15/08/2024 | 08:20:19 | 153.020 | 0 |
14/08/2024 | 21:40:17 | 152.900 | 0 |
Tutte le quotazioni in EUR