BNP Paribas Bonus Zert BEI 27.03..../ DE000PC75RZ2 /
| 07/01/2025 21:30:11 | Chg. +1.430 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 176.720EUR | +0.82% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 176.730 | 175.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/01/2025 | 21:30:11 | 176.720 | 0 |
| 07/01/2025 | 20:30:13 | 176.710 | 0 |
| 07/01/2025 | 19:30:14 | 176.720 | 0 |
| 07/01/2025 | 18:30:11 | 176.650 | 0 |
| 07/01/2025 | 16:30:12 | 176.730 | 0 |
| 07/01/2025 | 15:30:13 | 176.430 | 0 |
| 07/01/2025 | 14:30:16 | 176.160 | 0 |
| 07/01/2025 | 13:30:11 | 175.960 | 0 |
| 07/01/2025 | 12:30:09 | 176.040 | 0 |
| 07/01/2025 | 11:30:08 | 176.040 | 0 |
| 07/01/2025 | 10:30:07 | 175.980 | 0 |
| 07/01/2025 | 09:30:15 | 175.540 | 0 |
| 07/01/2025 | 08:30:07 | 175.260 | 0 |
All quotes in EUR
