BNP Paribas Bonus Zert BEI 26.09..../ DE000PC1TUR8 /
| 7/31/2024 5:20:44 PM | Chg. -0.100 | Volume | Bid5:52:20 PM | Ask5:52:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 186.480EUR | -0.05% | 0 Turnover: 0.000 |
186.440Bid Size: 152 | 187.130Ask Size: 152 | 186.850 | 185.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:20:44 PM | 186.480 | 0 |
| 7/31/2024 | 4:20:52 PM | 186.500 | 0 |
| 7/31/2024 | 3:20:46 PM | 186.290 | 0 |
| 7/31/2024 | 2:20:26 PM | 185.570 | 0 |
| 7/31/2024 | 1:20:34 PM | 185.530 | 0 |
| 7/31/2024 | 12:20:21 PM | 185.700 | 0 |
| 7/31/2024 | 11:20:26 AM | 185.480 | 0 |
| 7/31/2024 | 10:20:23 AM | 185.210 | 0 |
| 7/31/2024 | 9:20:27 AM | 186.850 | 0 |
| 7/31/2024 | 8:20:15 AM | 186.650 | 0 |
| 7/30/2024 | 9:40:20 PM | 186.580 | 0 |
| 7/30/2024 | 8:20:26 PM | 186.590 | 0 |
| 7/30/2024 | 7:20:18 PM | 186.570 | 0 |
All quotes in EUR
