BNP Paribas Bonus Zert BCO 30.12..../ DE000PE9YRE3 /
| 7/12/2024 9:40:10 PM | Chg. -1.090 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 159.240EUR | -0.68% | 0 Turnover: 0.000 |
159.070Bid Size: 1,500 | 159.270Ask Size: 1,500 | 160.290 | 158.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:10 PM | 159.240 | 0 |
| 7/12/2024 | 8:20:15 PM | 159.160 | 0 |
| 7/12/2024 | 7:20:13 PM | 159.280 | 0 |
| 7/12/2024 | 6:20:38 PM | 158.610 | 0 |
| 7/12/2024 | 5:20:38 PM | 158.570 | 0 |
| 7/12/2024 | 4:20:46 PM | 158.710 | 0 |
| 7/12/2024 | 3:20:47 PM | 159.870 | 0 |
| 7/12/2024 | 2:20:20 PM | 160.060 | 0 |
| 7/12/2024 | 1:20:20 PM | 159.840 | 0 |
| 7/12/2024 | 12:20:21 PM | 159.660 | 0 |
| 7/12/2024 | 11:20:28 AM | 159.650 | 0 |
| 7/12/2024 | 10:20:18 AM | 159.530 | 0 |
| 7/12/2024 | 9:20:18 AM | 160.180 | 0 |
All quotes in EUR
