BNP Paribas Bonus Zert BCO 30.12..../ DE000PE9YRE3 /
| 9/13/2024 9:40:19 PM | Chg. -5.700 | Volume | Bid9:59:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 141.530EUR | -3.87% | 0 Turnover: 0.000 |
141.590Bid Size: 322 | -Ask Size: - | 145.910 | 140.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:40:19 PM | 141.530 | 0 |
| 9/13/2024 | 8:20:17 PM | 142.220 | 0 |
| 9/13/2024 | 7:20:15 PM | 141.110 | 0 |
| 9/13/2024 | 6:20:36 PM | 143.690 | 0 |
| 9/13/2024 | 5:20:29 PM | 145.910 | 0 |
| 9/13/2024 | 4:20:47 PM | 143.950 | 0 |
| 9/13/2024 | 3:20:50 PM | 143.680 | 0 |
| 9/13/2024 | 2:20:34 PM | 140.460 | 0 |
| 9/13/2024 | 1:20:34 PM | 140.870 | 0 |
| 9/13/2024 | 11:20:24 AM | 141.190 | 0 |
| 9/13/2024 | 10:20:20 AM | 141.670 | 0 |
| 9/13/2024 | 9:20:17 AM | 144.050 | 0 |
| 9/12/2024 | 9:40:12 PM | 147.230 | 0 |
All quotes in EUR
