BNP Paribas Bonus Zert BCO 30.12..../ DE000PE9YRG8 /
| 7/12/2024 9:40:13 PM | Chg. -1.740 | Volume | Bid9:59:29 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 165.850EUR | -1.04% | 0 Turnover: 0.000 |
165.530Bid Size: 1,500 | -Ask Size: - | 167.410 | 164.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:13 PM | 165.850 | 0 |
| 7/12/2024 | 8:20:25 PM | 165.610 | 0 |
| 7/12/2024 | 7:20:15 PM | 165.800 | 0 |
| 7/12/2024 | 6:20:52 PM | 164.520 | 0 |
| 7/12/2024 | 5:20:44 PM | 164.480 | 0 |
| 7/12/2024 | 4:20:54 PM | 164.730 | 0 |
| 7/12/2024 | 3:20:57 PM | 166.900 | 0 |
| 7/12/2024 | 2:20:20 PM | 167.220 | 0 |
| 7/12/2024 | 1:20:30 PM | 166.800 | 0 |
| 7/12/2024 | 12:20:23 PM | 166.470 | 0 |
| 7/12/2024 | 11:20:34 AM | 166.410 | 0 |
| 7/12/2024 | 10:20:27 AM | 166.080 | 0 |
| 7/12/2024 | 9:20:22 AM | 167.140 | 0 |
All quotes in EUR
