BNP Paribas Bonus Zert BAYN 25.03.../ DE000PC5CWG4 /
05/09/2024 20:20:12 | Chg. +0.990 | Volume | Bid20:23:12 | Ask20:23:12 | High | Low |
---|---|---|---|---|---|---|
33.260EUR | +3.07% | 0 Turnover: 0.000 |
33.250Bid Size: 1,800 | 33.290Ask Size: 1,800 | 33.530 | 32.250 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/09/2024 | 20:20:12 | 33.260 | 0 |
05/09/2024 | 19:20:15 | 33.240 | 0 |
05/09/2024 | 18:20:45 | 33.240 | 0 |
05/09/2024 | 17:20:37 | 33.410 | 0 |
05/09/2024 | 16:20:45 | 33.250 | 0 |
05/09/2024 | 15:20:43 | 33.530 | 0 |
05/09/2024 | 14:20:28 | 33.190 | 0 |
05/09/2024 | 13:20:22 | 33.100 | 0 |
05/09/2024 | 12:20:27 | 32.850 | 0 |
05/09/2024 | 11:20:30 | 32.740 | 0 |
05/09/2024 | 10:20:11 | 32.610 | 0 |
05/09/2024 | 09:20:18 | 32.420 | 0 |
05/09/2024 | 08:20:11 | 32.250 | 0 |
All quotes in EUR