BNP Paribas Bonus Zert BAC 27.03..../ DE000PG1D4T7 /
| 19/11/2024 18:20:45 | Chg. +0.020 | Volume | Bid19:02:18 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 38.840EUR | +0.05% | 0 Turnover: 0.000 |
38.870Bid Size: 12,000 | -Ask Size: - | 38.980 | 38.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 18:20:45 | 38.840 | 0 |
| 19/11/2024 | 17:20:36 | 38.840 | 0 |
| 19/11/2024 | 16:20:58 | 38.890 | 0 |
| 19/11/2024 | 15:20:54 | 38.790 | 0 |
| 19/11/2024 | 14:20:28 | 38.840 | 0 |
| 19/11/2024 | 13:20:30 | 38.910 | 0 |
| 19/11/2024 | 12:20:26 | 38.940 | 0 |
| 19/11/2024 | 11:20:33 | 38.940 | 0 |
| 19/11/2024 | 10:20:26 | 38.980 | 0 |
| 19/11/2024 | 09:20:21 | 38.850 | 0 |
| 19/11/2024 | 08:20:19 | 38.880 | 0 |
| 18/11/2024 | 21:40:18 | 38.820 | 0 |
| 18/11/2024 | 20:20:14 | 38.780 | 0 |
All quotes in EUR
