BNP Paribas Bonus Zert NCB 27.03..../ DE000PG1D4T7 /
| 14/02/2025 21:30:15 | Chg. -0.120 | Volume | Bid21:45:38 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 39.810EUR | -0.30% | 0 Turnover: 0.000 |
39.810Bid Size: 6,000 | -Ask Size: - | 39.890 | 39.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/02/2025 | 21:30:15 | 39.810 | 0 |
| 14/02/2025 | 20:30:16 | 39.770 | 0 |
| 14/02/2025 | 19:30:18 | 39.770 | 0 |
| 14/02/2025 | 18:30:12 | 39.800 | 0 |
| 14/02/2025 | 17:30:19 | 39.770 | 0 |
| 14/02/2025 | 16:30:22 | 39.800 | 0 |
| 14/02/2025 | 15:30:15 | 39.790 | 0 |
| 14/02/2025 | 14:30:13 | 39.820 | 0 |
| 14/02/2025 | 13:30:20 | 39.890 | 0 |
| 14/02/2025 | 12:30:11 | 39.890 | 0 |
| 14/02/2025 | 11:30:21 | 39.850 | 0 |
| 14/02/2025 | 10:30:09 | 39.850 | 0 |
| 14/02/2025 | 09:30:08 | 39.850 | 0 |
All quotes in EUR
