BNP Paribas Bonus Zert BAC 27.03..../ DE000PG1D4R1 /
| 8/8/2024 9:40:12 PM | Chg. +0.190 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.480EUR | +0.65% | 0 Turnover: 0.000 |
29.480Bid Size: 8,500 | 29.490Ask Size: 8,500 | 29.490 | 29.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:40:12 PM | 29.480 | 0 |
| 8/8/2024 | 8:20:11 PM | 29.490 | 0 |
| 8/8/2024 | 7:20:13 PM | 29.470 | 0 |
| 8/8/2024 | 6:20:37 PM | 29.490 | 0 |
| 8/8/2024 | 5:20:33 PM | 29.470 | 0 |
| 8/8/2024 | 4:20:38 PM | 29.480 | 0 |
| 8/8/2024 | 3:20:40 PM | 29.390 | 0 |
| 8/8/2024 | 2:20:21 PM | 29.260 | 0 |
| 8/8/2024 | 1:20:20 PM | 29.250 | 0 |
| 8/8/2024 | 12:20:22 PM | 29.250 | 0 |
| 8/8/2024 | 11:20:18 AM | 29.230 | 0 |
| 8/8/2024 | 10:20:16 AM | 29.180 | 0 |
| 8/8/2024 | 9:20:15 AM | 29.220 | 0 |
All quotes in EUR
