BNP Paribas Bonus Zert BAC 26.09..../ DE000PC1UM73 /
| 08/08/2024 21:40:16 | Chg. +0.050 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 30.820EUR | +0.16% | 0 Turnover: 0.000 |
30.830Bid Size: 8,000 | 30.840Ask Size: 8,000 | 30.890 | 30.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 21:40:16 | 30.820 | 0 |
| 08/08/2024 | 20:20:11 | 30.830 | 0 |
| 08/08/2024 | 19:20:17 | 30.830 | 0 |
| 08/08/2024 | 18:20:42 | 30.850 | 0 |
| 08/08/2024 | 17:20:40 | 30.850 | 0 |
| 08/08/2024 | 16:20:48 | 30.890 | 0 |
| 08/08/2024 | 15:20:49 | 30.860 | 0 |
| 08/08/2024 | 14:20:24 | 30.760 | 0 |
| 08/08/2024 | 13:20:30 | 30.760 | 0 |
| 08/08/2024 | 12:20:27 | 30.770 | 0 |
| 08/08/2024 | 11:20:29 | 30.740 | 0 |
| 08/08/2024 | 10:20:14 | 30.710 | 0 |
| 08/08/2024 | 09:20:19 | 30.720 | 0 |
All quotes in EUR
