BNP Paribas Bonus Zert BAC 26.09..../ DE000PC1UM73 /
| 8/8/2024 9:40:16 PM | Chg. +0.050 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.820EUR | +0.16% | 0 Turnover: 0.000 |
30.830Bid Size: 8,000 | 30.840Ask Size: 8,000 | 30.890 | 30.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:40:16 PM | 30.820 | 0 |
| 8/8/2024 | 8:20:11 PM | 30.830 | 0 |
| 8/8/2024 | 7:20:17 PM | 30.830 | 0 |
| 8/8/2024 | 6:20:42 PM | 30.850 | 0 |
| 8/8/2024 | 5:20:40 PM | 30.850 | 0 |
| 8/8/2024 | 4:20:48 PM | 30.890 | 0 |
| 8/8/2024 | 3:20:49 PM | 30.860 | 0 |
| 8/8/2024 | 2:20:24 PM | 30.760 | 0 |
| 8/8/2024 | 1:20:30 PM | 30.760 | 0 |
| 8/8/2024 | 12:20:27 PM | 30.770 | 0 |
| 8/8/2024 | 11:20:29 AM | 30.740 | 0 |
| 8/8/2024 | 10:20:14 AM | 30.710 | 0 |
| 8/8/2024 | 9:20:19 AM | 30.720 | 0 |
All quotes in EUR
