BNP Paribas Bonus Zert BAC 26.06..../ DE000PC65509 /
| 13/09/2024 14:20:32 | Chg. +0.040 | Volume | Bid14:30:56 | Ask14:30:56 | High | Low |
|---|---|---|---|---|---|---|
| 34.180EUR | +0.12% | 0 Turnover: 0.000 |
34.170Bid Size: 5,000 | 34.220Ask Size: 5,000 | 34.210 | 34.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 14:20:32 | 34.180 | 0 |
| 13/09/2024 | 13:20:30 | 34.190 | 0 |
| 13/09/2024 | 12:20:31 | 34.170 | 0 |
| 13/09/2024 | 11:20:35 | 34.150 | 0 |
| 13/09/2024 | 10:20:22 | 34.150 | 0 |
| 13/09/2024 | 09:20:22 | 34.210 | 0 |
| 13/09/2024 | 08:20:20 | 34.190 | 0 |
| 12/09/2024 | 21:40:24 | 34.140 | 0 |
| 12/09/2024 | 20:20:26 | 34.210 | 0 |
| 12/09/2024 | 19:20:27 | 34.350 | 0 |
| 12/09/2024 | 18:20:49 | 34.320 | 0 |
| 12/09/2024 | 17:20:37 | 34.390 | 0 |
| 12/09/2024 | 16:20:49 | 34.330 | 0 |
All quotes in EUR
