BNP Paribas Bonus Zert BAC 26.06..../ DE000PC655Z8 /
10/15/2024 6:20:54 PM | Chg. +0.080 | Volume | Bid6:22:41 PM | Ask- | High | Low |
---|---|---|---|---|---|---|
33.260EUR | +0.24% | 0 Turnover: 0.000 |
33.280Bid Size: 15,000 | -Ask Size: - | 33.300 | 33.180 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/15/2024 | 6:20:54 PM | 33.260 | 0 |
10/15/2024 | 5:20:43 PM | 33.270 | 0 |
10/15/2024 | 4:20:47 PM | 33.240 | 0 |
10/15/2024 | 2:20:37 PM | 33.300 | 0 |
10/15/2024 | 1:20:21 PM | 33.260 | 0 |
10/15/2024 | 12:20:32 PM | 33.180 | 0 |
10/15/2024 | 11:20:29 AM | 33.210 | 0 |
10/15/2024 | 10:20:29 AM | 33.220 | 0 |
10/15/2024 | 9:20:18 AM | 33.290 | 0 |
10/14/2024 | 9:40:22 PM | 33.180 | 0 |
10/14/2024 | 8:20:17 PM | 33.170 | 0 |
10/14/2024 | 7:20:30 PM | 33.190 | 0 |
10/14/2024 | 6:20:44 PM | 33.140 | 0 |
All quotes in EUR