BNP Paribas Bonus Zert BAC 24.12..../ DE000PG6HQZ9 /
| 8/16/2024 8:48:35 AM | Chg. -0.01 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.33EUR | -0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.33 | 30.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:48:35 AM | 30.33 | 0 |
| 8/15/2024 | 8:50:22 PM | 30.34 | 0 |
| 8/15/2024 | 5:21:00 PM | 30.50 | 0 |
| 8/15/2024 | 4:50:57 PM | 30.47 | 0 |
| 8/15/2024 | 3:42:18 PM | 30.56 | 0 |
| 8/15/2024 | 2:43:22 PM | 30.58 | 0 |
| 8/15/2024 | 2:01:16 PM | 30.19 | 0 |
| 8/15/2024 | 1:01:07 PM | 30.17 | 0 |
| 8/15/2024 | 12:00:48 PM | 30.17 | 0 |
| 8/15/2024 | 11:01:28 AM | 30.22 | 0 |
| 8/15/2024 | 10:06:44 AM | 30.22 | 0 |
| 8/15/2024 | 10:02:17 AM | 30.19 | 0 |
| 8/15/2024 | 9:32:06 AM | 30.13 | 0 |
All quotes in EUR
