BNP Paribas Bonus Zert AXP 29.12..../ DE000PC653Y6 /
| 08/11/2024 21:40:18 | Chg. +1.690 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 207.660EUR | +0.82% | 0 Turnover: 0.000 |
207.610Bid Size: 500 | 207.620Ask Size: 500 | 208.190 | 206.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:18 | 207.660 | 0 |
| 08/11/2024 | 20:20:28 | 207.920 | 0 |
| 08/11/2024 | 19:20:58 | 207.760 | 0 |
| 08/11/2024 | 18:21:25 | 208.190 | 0 |
| 08/11/2024 | 17:20:33 | 207.740 | 0 |
| 08/11/2024 | 16:20:59 | 207.130 | 0 |
| 08/11/2024 | 15:20:53 | 207.150 | 0 |
| 08/11/2024 | 14:20:27 | 206.980 | 0 |
| 08/11/2024 | 13:20:37 | 206.700 | 0 |
| 08/11/2024 | 12:20:24 | 206.550 | 0 |
| 08/11/2024 | 11:20:35 | 206.880 | 0 |
| 08/11/2024 | 10:20:31 | 206.660 | 0 |
| 08/11/2024 | 09:20:22 | 206.780 | 0 |
All quotes in EUR
