BNP Paribas Bonus Zert AXP 26.09..../ DE000PC755B7 /
| 7/29/2024 2:20:29 PM | Chg. +1.270 | Volume | Bid2:42:58 PM | Ask2:42:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 272.950EUR | +0.47% | 0 Turnover: 0.000 |
273.070Bid Size: 458 | 273.580Ask Size: 458 | 272.950 | 272.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 2:20:29 PM | 272.950 | 0 |
| 7/29/2024 | 1:20:28 PM | 272.670 | 0 |
| 7/29/2024 | 12:20:26 PM | 272.620 | 0 |
| 7/29/2024 | 11:20:33 AM | 272.720 | 0 |
| 7/29/2024 | 10:20:23 AM | 272.470 | 0 |
| 7/29/2024 | 9:20:32 AM | 272.400 | 0 |
| 7/29/2024 | 8:20:24 AM | 272.220 | 0 |
| 7/26/2024 | 9:40:12 PM | 271.680 | 0 |
| 7/26/2024 | 8:20:21 PM | 271.450 | 0 |
| 7/26/2024 | 7:20:17 PM | 271.630 | 0 |
| 7/26/2024 | 6:20:46 PM | 271.590 | 0 |
| 7/26/2024 | 5:20:31 PM | 271.410 | 0 |
| 7/26/2024 | 4:20:44 PM | 271.220 | 0 |
All quotes in EUR
