BNP Paribas Bonus Zert AXP 26.09..../ DE000PC1ULF0 /
| 7/29/2024 6:20:34 PM | Chg. +0.700 | Volume | Bid6:37:07 PM | Ask6:37:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 165.040EUR | +0.43% | 0 Turnover: 0.000 |
164.960Bid Size: 1,000 | 164.970Ask Size: 1,000 | 165.110 | 164.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 6:20:34 PM | 165.040 | 0 |
| 7/29/2024 | 5:20:29 PM | 164.940 | 0 |
| 7/29/2024 | 4:20:46 PM | 165.110 | 0 |
| 7/29/2024 | 3:20:45 PM | 165.080 | 0 |
| 7/29/2024 | 2:20:19 PM | 164.980 | 0 |
| 7/29/2024 | 1:20:19 PM | 164.790 | 0 |
| 7/29/2024 | 12:20:23 PM | 164.720 | 0 |
| 7/29/2024 | 11:20:23 AM | 164.830 | 0 |
| 7/29/2024 | 10:20:14 AM | 164.670 | 0 |
| 7/29/2024 | 9:20:15 AM | 164.510 | 0 |
| 7/29/2024 | 8:20:11 AM | 164.360 | 0 |
| 7/26/2024 | 9:40:16 PM | 164.340 | 0 |
| 7/26/2024 | 8:20:20 PM | 164.250 | 0 |
All quotes in EUR
