BNP Paribas Bonus Zert AXP 26.09..../ DE000PC1ULF0 /
| 29/07/2024 15:20:45 | Chg. +0.740 | Volume | Bid16:00:18 | Ask16:00:18 | High | Low |
|---|---|---|---|---|---|---|
| 165.080EUR | +0.45% | 0 Turnover: 0.000 |
165.070Bid Size: 1,000 | 165.080Ask Size: 1,000 | 165.080 | 164.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 15:20:45 | 165.080 | 0 |
| 29/07/2024 | 14:20:19 | 164.980 | 0 |
| 29/07/2024 | 13:20:19 | 164.790 | 0 |
| 29/07/2024 | 12:20:23 | 164.720 | 0 |
| 29/07/2024 | 11:20:23 | 164.830 | 0 |
| 29/07/2024 | 10:20:14 | 164.670 | 0 |
| 29/07/2024 | 09:20:15 | 164.510 | 0 |
| 29/07/2024 | 08:20:11 | 164.360 | 0 |
| 26/07/2024 | 21:40:16 | 164.340 | 0 |
| 26/07/2024 | 20:20:20 | 164.250 | 0 |
| 26/07/2024 | 19:20:21 | 164.260 | 0 |
| 26/07/2024 | 18:20:40 | 164.230 | 0 |
| 26/07/2024 | 17:20:37 | 164.330 | 0 |
All quotes in EUR
