BNP Paribas Bonus Zert AXP 26.09..../ DE000PC1ULE3 /
| 05/07/2024 21:40:19 | Chg. -0.360 | Volume | Bid21:45:22 | Ask21:45:22 | High | Low |
|---|---|---|---|---|---|---|
| 145.830EUR | -0.25% | 0 Turnover: 0.000 |
145.830Bid Size: 500 | 145.840Ask Size: 500 | 146.170 | 145.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:19 | 145.830 | 0 |
| 05/07/2024 | 20:20:19 | 145.960 | 0 |
| 05/07/2024 | 19:20:15 | 146.030 | 0 |
| 05/07/2024 | 18:20:35 | 146.030 | 0 |
| 05/07/2024 | 17:20:37 | 146.020 | 0 |
| 05/07/2024 | 16:20:47 | 146.170 | 0 |
| 05/07/2024 | 15:20:43 | 146.030 | 0 |
| 05/07/2024 | 14:20:24 | 146.030 | 0 |
| 05/07/2024 | 13:20:31 | 146.060 | 0 |
| 05/07/2024 | 12:20:32 | 145.970 | 0 |
| 05/07/2024 | 11:20:27 | 146.000 | 0 |
| 05/07/2024 | 10:20:15 | 146.070 | 0 |
| 05/07/2024 | 09:20:18 | 146.100 | 0 |
All quotes in EUR
