BNP Paribas Bonus Zert AXP 26.06..../ DE000PC653X8 /
| 05/07/2024 21:40:18 | Chg. -0.400 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 206.660EUR | -0.19% | 0 Turnover: 0.000 |
206.700Bid Size: 500 | 206.710Ask Size: 500 | 206.980 | 206.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:18 | 206.660 | 0 |
| 05/07/2024 | 20:20:15 | 206.610 | 0 |
| 05/07/2024 | 19:20:14 | 206.480 | 0 |
| 05/07/2024 | 18:20:42 | 206.670 | 0 |
| 05/07/2024 | 17:20:41 | 206.980 | 0 |
| 05/07/2024 | 16:20:47 | 206.980 | 0 |
| 05/07/2024 | 15:20:53 | 206.630 | 0 |
| 05/07/2024 | 14:20:20 | 206.510 | 0 |
| 05/07/2024 | 13:20:29 | 206.550 | 0 |
| 05/07/2024 | 12:20:23 | 206.490 | 0 |
| 05/07/2024 | 11:20:33 | 206.620 | 0 |
| 05/07/2024 | 10:20:16 | 206.760 | 0 |
| 05/07/2024 | 09:20:14 | 206.870 | 0 |
All quotes in EUR
