BNP Paribas Bonus Zert ASME 26.09.../ DE000PC654T4 /
| 06/09/2024 16:20:43 | Chg. -21.080 | Volume | Bid16:57:57 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 697.080EUR | -2.94% | 0 Turnover: 0.000 |
680.180Bid Size: 500 | -Ask Size: - | 716.690 | 697.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 16:20:43 | 697.080 | 0 |
| 06/09/2024 | 15:20:43 | 716.120 | 0 |
| 06/09/2024 | 14:20:25 | 709.610 | 0 |
| 06/09/2024 | 13:20:29 | 709.950 | 0 |
| 06/09/2024 | 12:20:27 | 710.090 | 0 |
| 06/09/2024 | 11:20:23 | 708.600 | 0 |
| 06/09/2024 | 10:20:11 | 712.490 | 0 |
| 06/09/2024 | 09:20:14 | 716.200 | 0 |
| 06/09/2024 | 08:20:15 | 716.690 | 0 |
| 05/09/2024 | 21:40:11 | 718.160 | 0 |
| 05/09/2024 | 20:20:12 | 723.070 | 0 |
| 05/09/2024 | 19:20:12 | 721.310 | 0 |
| 05/09/2024 | 18:20:41 | 722.110 | 0 |
All quotes in EUR
