BNP Paribas Bonus Zert AIXA 30.12.../ DE000PC2NMA2 /
| 8/2/2024 9:40:09 PM | Chg. -0.770 | Volume | Bid9:59:19 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.630EUR | -3.77% | 0 Turnover: 0.000 |
19.620Bid Size: 700 | -Ask Size: - | 20.100 | 19.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:09 PM | 19.630 | 0 |
| 8/2/2024 | 8:20:15 PM | 19.520 | 0 |
| 8/2/2024 | 7:20:21 PM | 19.510 | 0 |
| 8/2/2024 | 6:20:42 PM | 19.580 | 0 |
| 8/2/2024 | 5:20:38 PM | 19.630 | 0 |
| 8/2/2024 | 4:20:43 PM | 19.560 | 0 |
| 8/2/2024 | 3:20:44 PM | 19.730 | 0 |
| 8/2/2024 | 2:20:21 PM | 19.940 | 0 |
| 8/2/2024 | 1:20:21 PM | 19.840 | 0 |
| 8/2/2024 | 12:20:20 PM | 19.930 | 0 |
| 8/2/2024 | 11:20:21 AM | 20.010 | 0 |
| 8/2/2024 | 10:20:14 AM | 19.800 | 0 |
| 8/2/2024 | 9:20:14 AM | 19.650 | 0 |
All quotes in EUR
