BNP Paribas Bonus Zert ADBE 30.12.../ DE000PN7L4Y7 /
| 6/28/2024 9:40:25 PM | Chg. +5.960 | Volume | Bid9:59:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 509.630EUR | +1.18% | 0 Turnover: 0.000 |
509.750Bid Size: 490 | -Ask Size: - | 510.770 | 505.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:25 PM | 509.630 | 0 |
| 6/28/2024 | 8:20:25 PM | 509.450 | 0 |
| 6/28/2024 | 7:20:17 PM | 508.440 | 0 |
| 6/28/2024 | 6:20:48 PM | 507.590 | 0 |
| 6/28/2024 | 5:20:25 PM | 507.810 | 0 |
| 6/28/2024 | 4:20:47 PM | 510.770 | 0 |
| 6/28/2024 | 3:20:49 PM | 505.310 | 0 |
| 6/28/2024 | 2:20:28 PM | 505.650 | 0 |
| 6/28/2024 | 1:20:29 PM | 505.590 | 0 |
| 6/28/2024 | 12:20:37 PM | 505.570 | 0 |
| 6/28/2024 | 11:20:37 AM | 505.320 | 0 |
| 6/28/2024 | 10:20:27 AM | 505.890 | 0 |
| 6/28/2024 | 9:20:27 AM | 505.920 | 0 |
All quotes in EUR
