BNP Paribas Bonus Zert ADBE 30.12.../ DE000PN5FXL2 /
| 11/14/2024 9:40:12 PM | Chg. +1.120 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 432.440EUR | +0.26% | 0 Turnover: 0.000 |
432.690Bid Size: 577 | 433.890Ask Size: 577 | 433.260 | 430.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 9:40:12 PM | 432.440 | 0 |
| 11/14/2024 | 8:20:19 PM | 431.680 | 0 |
| 11/14/2024 | 7:20:18 PM | 431.340 | 0 |
| 11/14/2024 | 6:20:37 PM | 430.920 | 0 |
| 11/14/2024 | 5:20:39 PM | 430.470 | 0 |
| 11/14/2024 | 4:20:43 PM | 430.360 | 0 |
| 11/14/2024 | 3:20:44 PM | 431.730 | 0 |
| 11/14/2024 | 2:20:19 PM | 432.120 | 0 |
| 11/14/2024 | 1:20:26 PM | 432.200 | 0 |
| 11/14/2024 | 12:20:29 PM | 433.260 | 0 |
| 11/14/2024 | 11:20:19 AM | 432.870 | 0 |
| 11/14/2024 | 10:20:17 AM | 432.110 | 0 |
| 11/14/2024 | 9:20:18 AM | 431.400 | 0 |
All quotes in EUR
