BNP Paribas Bonus Zert ACN 30.12..../ DE000PC65XP2 /
| 8/2/2024 9:40:14 PM | Chg. -7.030 | Volume | Bid9:59:44 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 286.440EUR | -2.40% | 0 Turnover: 0.000 |
287.030Bid Size: 200 | -Ask Size: - | 292.920 | 285.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:14 PM | 286.440 | 0 |
| 8/2/2024 | 8:20:20 PM | 286.180 | 0 |
| 8/2/2024 | 7:20:21 PM | 286.410 | 0 |
| 8/2/2024 | 6:20:40 PM | 287.020 | 0 |
| 8/2/2024 | 5:20:32 PM | 285.700 | 0 |
| 8/2/2024 | 4:20:45 PM | 287.020 | 0 |
| 8/2/2024 | 3:20:40 PM | 289.850 | 0 |
| 8/2/2024 | 2:20:24 PM | 290.370 | 0 |
| 8/2/2024 | 1:20:22 PM | 290.270 | 0 |
| 8/2/2024 | 12:20:21 PM | 290.940 | 0 |
| 8/2/2024 | 11:20:26 AM | 291.220 | 0 |
| 8/2/2024 | 10:20:14 AM | 291.920 | 0 |
| 8/2/2024 | 9:20:18 AM | 291.960 | 0 |
All quotes in EUR
