BNP Paribas Bonus Zert ACN 30.12..../ DE000PC2NK40 /
| 05/08/2024 17:20:43 | Chg. -6.850 | Volume | Bid17:23:27 | Ask17:23:27 | High | Low |
|---|---|---|---|---|---|---|
| 289.470EUR | -2.31% | 0 Turnover: 0.000 |
289.320Bid Size: 200 | 289.920Ask Size: 200 | 295.100 | 289.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 17:20:43 | 289.470 | 0 |
| 05/08/2024 | 16:20:44 | 290.950 | 0 |
| 05/08/2024 | 15:20:32 | 290.330 | 0 |
| 05/08/2024 | 14:20:33 | 289.550 | 0 |
| 05/08/2024 | 13:20:30 | 292.640 | 0 |
| 05/08/2024 | 12:20:30 | 289.480 | 0 |
| 05/08/2024 | 11:20:30 | 290.100 | 0 |
| 05/08/2024 | 10:20:21 | 290.800 | 0 |
| 05/08/2024 | 09:20:23 | 292.420 | 0 |
| 05/08/2024 | 08:20:19 | 295.100 | 0 |
| 02/08/2024 | 21:40:10 | 296.320 | 0 |
| 02/08/2024 | 20:20:17 | 296.190 | 0 |
| 02/08/2024 | 19:20:19 | 296.350 | 0 |
All quotes in EUR
