BNP Paribas Bonus Zert ACN 30.12..../ DE000PC2NK40 /
| 9/11/2024 2:20:25 PM | Chg. -0.560 | Volume | Bid3:17:59 PM | Ask3:17:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 301.340EUR | -0.19% | 0 Turnover: 0.000 |
301.910Bid Size: 200 | 303.210Ask Size: 200 | 301.420 | 301.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 2:20:25 PM | 301.340 | 0 |
| 9/11/2024 | 1:20:29 PM | 301.160 | 0 |
| 9/11/2024 | 12:20:20 PM | 301.420 | 0 |
| 9/11/2024 | 11:20:19 AM | 301.260 | 0 |
| 9/11/2024 | 10:20:14 AM | 301.420 | 0 |
| 9/11/2024 | 9:20:18 AM | 301.350 | 0 |
| 9/11/2024 | 8:20:16 AM | 301.260 | 0 |
| 9/10/2024 | 9:40:11 PM | 301.900 | 0 |
| 9/10/2024 | 8:20:17 PM | 301.770 | 0 |
| 9/10/2024 | 7:20:13 PM | 301.800 | 0 |
| 9/10/2024 | 6:20:35 PM | 301.510 | 0 |
| 9/10/2024 | 5:20:38 PM | 301.740 | 0 |
| 9/10/2024 | 4:20:43 PM | 301.610 | 0 |
All quotes in EUR
