BNP Paribas Bonus Zert ACN 30.12..../ DE000PC2NK32 /
| 29/08/2024 20:20:18 | Chg. +1.260 | Volume | Bid20:38:29 | Ask20:38:29 | High | Low |
|---|---|---|---|---|---|---|
| 283.540EUR | +0.45% | 0 Turnover: 0.000 |
283.540Bid Size: 400 | 283.840Ask Size: 400 | 283.960 | 281.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 20:20:18 | 283.540 | 0 |
| 29/08/2024 | 19:20:16 | 283.560 | 0 |
| 29/08/2024 | 18:20:36 | 283.470 | 0 |
| 29/08/2024 | 17:20:27 | 283.670 | 0 |
| 29/08/2024 | 16:20:38 | 283.960 | 0 |
| 29/08/2024 | 14:20:29 | 283.300 | 0 |
| 29/08/2024 | 13:20:23 | 283.060 | 0 |
| 29/08/2024 | 12:20:19 | 283.190 | 0 |
| 29/08/2024 | 11:20:29 | 283.240 | 0 |
| 29/08/2024 | 10:20:16 | 283.200 | 0 |
| 29/08/2024 | 09:20:12 | 282.290 | 0 |
| 29/08/2024 | 08:20:16 | 281.890 | 0 |
| 28/08/2024 | 21:40:12 | 282.280 | 0 |
All quotes in EUR
