BNP Paribas Bonus Zert ABT 29.12..../ DE000PC2NKU4 /
| 9/18/2024 7:20:17 PM | Chg. -0.280 | Volume | Bid8:11:54 PM | Ask8:11:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.070EUR | -0.33% | 0 Turnover: 0.000 |
84.760Bid Size: 3,400 | 84.810Ask Size: 3,400 | 85.370 | 85.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 7:20:17 PM | 85.070 | 0 |
| 9/18/2024 | 6:20:44 PM | 85.060 | 0 |
| 9/18/2024 | 5:20:35 PM | 85.090 | 0 |
| 9/18/2024 | 4:20:48 PM | 85.110 | 0 |
| 9/18/2024 | 3:20:46 PM | 85.200 | 0 |
| 9/18/2024 | 2:20:30 PM | 85.280 | 0 |
| 9/18/2024 | 1:20:31 PM | 85.280 | 0 |
| 9/18/2024 | 12:20:29 PM | 85.240 | 0 |
| 9/18/2024 | 11:20:29 AM | 85.250 | 0 |
| 9/18/2024 | 10:20:12 AM | 85.280 | 0 |
| 9/18/2024 | 9:20:13 AM | 85.370 | 0 |
| 9/18/2024 | 8:20:11 AM | 85.360 | 0 |
| 9/17/2024 | 9:40:11 PM | 85.350 | 0 |
All quotes in EUR
