BNP Paribas Bonus Zert AAPL 26.09.../ DE000PN5F2B9 /
| 04/09/2024 09:20:19 | Chg. -0.290 | Volume | Bid09:20:38 | Ask09:20:38 | High | Low |
|---|---|---|---|---|---|---|
| 180.420EUR | -0.16% | 0 Turnover: 0.000 |
180.420Bid Size: 500 | 180.470Ask Size: 500 | 180.520 | 180.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 09:20:19 | 180.420 | 0 |
| 04/09/2024 | 08:20:16 | 180.520 | 0 |
| 03/09/2024 | 21:40:12 | 180.710 | 0 |
| 03/09/2024 | 20:20:17 | 180.870 | 0 |
| 03/09/2024 | 19:20:15 | 180.760 | 0 |
| 03/09/2024 | 18:20:52 | 180.630 | 0 |
| 03/09/2024 | 17:20:42 | 180.740 | 0 |
| 03/09/2024 | 16:20:52 | 180.650 | 0 |
| 03/09/2024 | 15:20:44 | 180.420 | 0 |
| 03/09/2024 | 14:20:37 | 180.780 | 0 |
| 03/09/2024 | 13:20:37 | 180.740 | 0 |
| 03/09/2024 | 12:20:36 | 180.760 | 0 |
| 03/09/2024 | 11:20:39 | 180.760 | 0 |
All quotes in EUR
