BNP Paribas Bonus Zert AAPL 25.09.../ DE000PC1Z7J4 /
| 04/10/2024 21:40:17 | Chg. +2.220 | Volume | Bid08:00:18 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 230.660EUR | +0.97% | 0 Turnover: 0.000 |
230.630Bid Size: 250 | -Ask Size: - | 231.440 | 229.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:17 | 230.660 | 0 |
| 04/10/2024 | 20:20:11 | 230.100 | 0 |
| 04/10/2024 | 19:20:11 | 230.450 | 0 |
| 04/10/2024 | 18:20:35 | 230.380 | 0 |
| 04/10/2024 | 17:20:34 | 230.030 | 0 |
| 04/10/2024 | 16:20:42 | 230.000 | 0 |
| 04/10/2024 | 15:20:40 | 231.440 | 0 |
| 04/10/2024 | 14:20:32 | 229.790 | 0 |
| 04/10/2024 | 13:20:22 | 229.710 | 0 |
| 04/10/2024 | 12:20:18 | 229.650 | 0 |
| 04/10/2024 | 11:20:25 | 229.490 | 0 |
| 04/10/2024 | 10:20:12 | 229.500 | 0 |
| 04/10/2024 | 09:20:21 | 229.320 | 0 |
All quotes in EUR
