BNP Paribas Bonus Zert AAPL 24.06.../ DE000PG1QQE6 /
| 16/08/2024 21:40:11 | Chg. -1.270 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 107.630EUR | -1.17% | 0 Turnover: 0.000 |
107.620Bid Size: 2,000 | 108.620Ask Size: 2,000 | 109.790 | 107.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:40:11 | 107.630 | 0 |
| 16/08/2024 | 20:20:19 | 107.860 | 0 |
| 16/08/2024 | 19:20:16 | 107.060 | 0 |
| 16/08/2024 | 18:20:44 | 107.450 | 0 |
| 16/08/2024 | 17:20:32 | 109.690 | 0 |
| 16/08/2024 | 16:20:53 | 109.170 | 0 |
| 16/08/2024 | 15:20:41 | 109.790 | 0 |
| 16/08/2024 | 14:20:25 | 109.710 | 0 |
| 16/08/2024 | 13:20:28 | 108.950 | 0 |
| 16/08/2024 | 12:20:20 | 108.730 | 0 |
| 16/08/2024 | 11:20:23 | 108.580 | 0 |
| 16/08/2024 | 10:20:20 | 108.360 | 0 |
| 16/08/2024 | 09:20:15 | 108.390 | 0 |
All quotes in EUR
