BNP Paribas Bonus Zert AAPL 24.06.../ DE000PG1QQB2 /
| 12/07/2024 21:40:12 | Chg. -2.190 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 77.020EUR | -2.76% | 0 Turnover: 0.000 |
77.710Bid Size: 2,000 | 78.710Ask Size: 2,000 | 79.950 | 75.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:12 | 77.020 | 0 |
| 12/07/2024 | 20:20:17 | 75.970 | 0 |
| 12/07/2024 | 19:20:24 | 76.350 | 0 |
| 12/07/2024 | 18:20:40 | 77.100 | 0 |
| 12/07/2024 | 17:20:39 | 76.310 | 0 |
| 12/07/2024 | 16:20:44 | 77.450 | 0 |
| 12/07/2024 | 15:20:36 | 79.430 | 0 |
| 12/07/2024 | 14:20:25 | 79.120 | 0 |
| 12/07/2024 | 13:20:25 | 79.120 | 0 |
| 12/07/2024 | 12:20:26 | 79.170 | 0 |
| 12/07/2024 | 11:20:18 | 79.000 | 0 |
| 12/07/2024 | 10:20:17 | 79.310 | 0 |
| 12/07/2024 | 09:20:21 | 79.710 | 0 |
All quotes in EUR
