BNP Paribas Bonus Zert AAPL 24.06.../ DE000PG1QQB2 /
| 12.07.2024 21:40:12 | Zm. -2,190 | Wolumen | Bid21:59:50 | Ask21:59:50 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 77,020EUR | -2,76% | 0 Obrót: 0.000 |
77,710Wolumen Bid: 2 000 | 78,710Wolumen Ask: 2 000 | 79,950 | 75,970 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 21:40:12 | 77,020 | 0 |
| 12.07.2024 | 20:20:17 | 75,970 | 0 |
| 12.07.2024 | 19:20:24 | 76,350 | 0 |
| 12.07.2024 | 18:20:40 | 77,100 | 0 |
| 12.07.2024 | 17:20:39 | 76,310 | 0 |
| 12.07.2024 | 16:20:44 | 77,450 | 0 |
| 12.07.2024 | 15:20:36 | 79,430 | 0 |
| 12.07.2024 | 14:20:25 | 79,120 | 0 |
| 12.07.2024 | 13:20:25 | 79,120 | 0 |
| 12.07.2024 | 12:20:26 | 79,170 | 0 |
| 12.07.2024 | 11:20:18 | 79,000 | 0 |
| 12.07.2024 | 10:20:17 | 79,310 | 0 |
| 12.07.2024 | 09:20:21 | 79,710 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
