BNP Paribas Bonus Zert AAPL 24.06.../ DE000PG1QQB2 /
| 12.07.2024 21:40:12 | Diff. -2,190 | Volumen | Geld21:59:50 | Brief21:59:50 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 77,020EUR | -2,76% | 0 Umsatz: 0.000 |
77,710Geld Vol: 2.000 | 78,710Brief Vol: 2.000 | 79,950 | 75,970 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:40:12 | 77,020 | 0 |
| 12.07.2024 | 20:20:17 | 75,970 | 0 |
| 12.07.2024 | 19:20:24 | 76,350 | 0 |
| 12.07.2024 | 18:20:40 | 77,100 | 0 |
| 12.07.2024 | 17:20:39 | 76,310 | 0 |
| 12.07.2024 | 16:20:44 | 77,450 | 0 |
| 12.07.2024 | 15:20:36 | 79,430 | 0 |
| 12.07.2024 | 14:20:25 | 79,120 | 0 |
| 12.07.2024 | 13:20:25 | 79,120 | 0 |
| 12.07.2024 | 12:20:26 | 79,170 | 0 |
| 12.07.2024 | 11:20:18 | 79,000 | 0 |
| 12.07.2024 | 10:20:17 | 79,310 | 0 |
| 12.07.2024 | 09:20:21 | 79,710 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
