BNP Paribas Bonus Zert AAPL 24.06.../ DE000PG1D3D3 /
| 8/9/2024 9:40:17 PM | Chg. +2.390 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 213.040EUR | +1.13% | 0 Turnover: 0.000 |
213.170Bid Size: 1,000 | 213.210Ask Size: 1,000 | 213.040 | 210.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:17 PM | 213.040 | 0 |
| 8/9/2024 | 8:20:21 PM | 212.410 | 0 |
| 8/9/2024 | 7:20:19 PM | 212.760 | 0 |
| 8/9/2024 | 6:20:38 PM | 212.080 | 0 |
| 8/9/2024 | 5:20:42 PM | 212.010 | 0 |
| 8/9/2024 | 4:20:39 PM | 211.560 | 0 |
| 8/9/2024 | 3:20:44 PM | 210.160 | 0 |
| 8/9/2024 | 2:20:24 PM | 210.160 | 0 |
| 8/9/2024 | 1:20:29 PM | 210.550 | 0 |
| 8/9/2024 | 12:20:26 PM | 210.100 | 0 |
| 8/9/2024 | 11:20:31 AM | 211.280 | 0 |
| 8/9/2024 | 10:20:18 AM | 211.260 | 0 |
| 8/9/2024 | 9:20:22 AM | 211.130 | 0 |
All quotes in EUR
