BNP Paribas Bonus Zert AAPL 24.06.../ DE000PG1D3D3 /
| 09/08/2024 21:40:17 | Chg. +2.390 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 213.040EUR | +1.13% | 0 Turnover: 0.000 |
213.170Bid Size: 1,000 | 213.210Ask Size: 1,000 | 213.040 | 210.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:17 | 213.040 | 0 |
| 09/08/2024 | 20:20:21 | 212.410 | 0 |
| 09/08/2024 | 19:20:19 | 212.760 | 0 |
| 09/08/2024 | 18:20:38 | 212.080 | 0 |
| 09/08/2024 | 17:20:42 | 212.010 | 0 |
| 09/08/2024 | 16:20:39 | 211.560 | 0 |
| 09/08/2024 | 15:20:44 | 210.160 | 0 |
| 09/08/2024 | 14:20:24 | 210.160 | 0 |
| 09/08/2024 | 13:20:29 | 210.550 | 0 |
| 09/08/2024 | 12:20:26 | 210.100 | 0 |
| 09/08/2024 | 11:20:31 | 211.280 | 0 |
| 09/08/2024 | 10:20:18 | 211.260 | 0 |
| 09/08/2024 | 09:20:22 | 211.130 | 0 |
All quotes in EUR
