BNP Paribas Bonus Zert 6MK 30.12..../ DE000PC67M62 /
| 02/09/2024 08:20:18 | Chg. +0.120 | Volume | Bid08:39:02 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 107.680EUR | +0.11% | 0 Turnover: 0.000 |
107.640Bid Size: 500 | -Ask Size: - | 107.680 | 107.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 08:20:18 | 107.680 | 0 |
| 30/08/2024 | 21:40:14 | 107.560 | 0 |
| 30/08/2024 | 20:20:17 | 107.200 | 0 |
| 30/08/2024 | 19:20:11 | 106.990 | 0 |
| 30/08/2024 | 18:20:40 | 106.930 | 0 |
| 30/08/2024 | 17:20:36 | 106.970 | 0 |
| 30/08/2024 | 16:20:46 | 106.980 | 0 |
| 30/08/2024 | 15:20:44 | 106.500 | 0 |
| 30/08/2024 | 14:20:27 | 106.580 | 0 |
| 30/08/2024 | 13:20:23 | 106.520 | 0 |
| 30/08/2024 | 12:20:27 | 106.380 | 0 |
| 30/08/2024 | 11:20:29 | 106.510 | 0 |
| 30/08/2024 | 10:20:22 | 106.090 | 0 |
All quotes in EUR
