BNP Paribas Bonus Zert 6MK 29.12..../ DE000PC1UZX3 /
| 8/8/2024 9:40:17 PM | Chg. +0.380 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.560EUR | +0.47% | 0 Turnover: 0.000 |
80.580Bid Size: 3,000 | 80.600Ask Size: 3,000 | 80.590 | 80.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:40:17 PM | 80.560 | 0 |
| 8/8/2024 | 8:20:12 PM | 80.590 | 0 |
| 8/8/2024 | 7:20:17 PM | 80.540 | 0 |
| 8/8/2024 | 6:20:33 PM | 80.520 | 0 |
| 8/8/2024 | 5:20:41 PM | 80.500 | 0 |
| 8/8/2024 | 4:20:36 PM | 80.580 | 0 |
| 8/8/2024 | 3:20:49 PM | 80.430 | 0 |
| 8/8/2024 | 2:20:24 PM | 80.270 | 0 |
| 8/8/2024 | 1:20:31 PM | 80.290 | 0 |
| 8/8/2024 | 12:20:18 PM | 80.330 | 0 |
| 8/8/2024 | 11:20:29 AM | 80.280 | 0 |
| 8/8/2024 | 10:20:14 AM | 80.190 | 0 |
| 8/8/2024 | 9:20:19 AM | 80.160 | 0 |
All quotes in EUR
