BNP Paribas Bonus Zert 6MK 29.12..../ DE000PC1UZX3 /
| 29/07/2024 21:40:12 | Chg. +0.340 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 82.030EUR | +0.42% | 0 Turnover: 0.000 |
82.070Bid Size: 3,000 | 82.090Ask Size: 3,000 | 82.100 | 81.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:40:12 | 82.030 | 0 |
| 29/07/2024 | 20:20:17 | 82.050 | 0 |
| 29/07/2024 | 19:20:20 | 82.030 | 0 |
| 29/07/2024 | 18:20:38 | 82.100 | 0 |
| 29/07/2024 | 17:20:31 | 82.020 | 0 |
| 29/07/2024 | 16:20:47 | 82.100 | 0 |
| 29/07/2024 | 15:20:42 | 82.070 | 0 |
| 29/07/2024 | 14:20:19 | 82.040 | 0 |
| 29/07/2024 | 13:20:20 | 81.950 | 0 |
| 29/07/2024 | 12:20:26 | 81.930 | 0 |
| 29/07/2024 | 11:20:24 | 81.980 | 0 |
| 29/07/2024 | 10:20:13 | 81.890 | 0 |
| 29/07/2024 | 09:20:15 | 81.820 | 0 |
All quotes in EUR
