BNP Paribas Bonus Zert 6MK 26.09..../ DE000PC67M05 /
| 16/08/2024 21:40:18 | Chg. -0.240 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 107.530EUR | -0.22% | 0 Turnover: 0.000 |
107.560Bid Size: 1,500 | 107.580Ask Size: 1,500 | 107.830 | 107.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:40:18 | 107.530 | 0 |
| 16/08/2024 | 20:20:14 | 107.490 | 0 |
| 16/08/2024 | 19:20:18 | 107.490 | 0 |
| 16/08/2024 | 18:20:40 | 107.530 | 0 |
| 16/08/2024 | 17:20:40 | 107.590 | 0 |
| 16/08/2024 | 16:20:48 | 107.700 | 0 |
| 16/08/2024 | 15:20:39 | 107.660 | 0 |
| 16/08/2024 | 14:20:30 | 107.830 | 0 |
| 16/08/2024 | 13:20:34 | 107.710 | 0 |
| 16/08/2024 | 12:20:19 | 107.710 | 0 |
| 16/08/2024 | 11:20:22 | 107.790 | 0 |
| 16/08/2024 | 10:20:16 | 107.750 | 0 |
| 16/08/2024 | 09:20:22 | 107.760 | 0 |
All quotes in EUR
